Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Sep 19, 2008

Monday, Sep 22, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '08(CHCU) 3.2090 3.2090 3.2090 3.1850 0.0895 256 1475
Oct ' 08(CHCV) 3.1885 3.1885 3.1885 3.1885 0.0915 377 2038
Nov ' 08(CHCX) 3.1920 3.1920 3.1920 3.1795 0.1025 94 1757
Dec ' 08(CHCZ) 3.1240 3.2350 3.1225 3.1765 0.1105 11468 46056
Jan ' 09(CHCF) 3.1800 3.1800 3.1800 3.1800 0.1140 60 2174
Feb ' 09(CHCG) 3.1790 3.1790 3.1790 3.1790 0.1120 6 694
Mar '09(CHCH) 3.1750 3.1780 3.1750 3.1765 0.1100 789 14511
Apr '09(CHCJ) 3.1760 3.1760 3.1760 3.1760 0.1095 - 495
May' 09(CHCK) 3.1705 3.1705 3.1705 3.1705 0.1090 49 1387
June ' 09(CHCM) 3.1680 3.1680 3.1680 3.1680 0.1080 - 549
July '09(CHCN) 3.1635 3.1635 3.1635 3.1635 0.1075 24 939
Aug '09(CHCQ) 3.1600 3.1600 3.1600 3.1600 0.1065 - 470