Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Sep 17, 2008

Thursday, Sep 18, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '08(CHCU) 3.0730 3.0730 3.0700 3.0710 -0.0420 255 1866
Oct ' 08(CHCV) 3.0580 3.0580 3.0580 3.0695 -0.0405 100 1962
Nov ' 08(CHCX) 3.0525 3.0525 3.0525 3.0525 -0.0435 47 1742
Dec ' 08(CHCZ) 3.1075 3.1075 3.0350 3.0425 -0.0465 10408 46937
Jan ' 09(CHCF) 3.0435 3.0435 3.0435 3.0435 -0.0530 257 2710
Feb ' 09(CHCG) 3.0440 3.0440 3.0440 3.0440 -0.0520 6 679
Mar '09(CHCH) 3.0525 3.0525 3.0450 3.0455 -0.0505 1002 14114
Apr '09(CHCJ) 3.0455 3.0455 3.0455 3.0455 -0.0470 12 492
May' 09(CHCK) 3.0390 3.0390 3.0390 3.0390 -0.0500 176 1368
June ' 09(CHCM) 3.0370 3.0370 3.0370 3.0370 -0.0485 2 547
July '09(CHCN) 3.0325 3.0325 3.0325 3.0325 -0.0495 45 935
Aug '09(CHCQ) 3.0295 3.0295 3.0295 3.0295 -0.0490 2 470