Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Sep 15, 2008

Tuesday, Sep 16, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '08(CHCU) 3.1840 3.1840 3.1840 3.1840 -0.0250 148 2074
Oct ' 08(CHCV) 3.1640 3.1640 3.1640 3.1640 -0.0440 251 2007
Nov ' 08(CHCX) 3.1465 3.1465 3.1465 3.1465 -0.0515 236 1667
Dec ' 08(CHCZ) 3.0675 3.1400 3.0600 3.1365 -0.0575 14347 50317
Jan ' 09(CHCF) 3.1455 3.1455 3.1455 3.1455 -0.0560 199 2432
Feb ' 09(CHCG) 3.1455 3.1455 3.1455 3.1455 -0.0560 - 675
Mar '09(CHCH) 3.1050 3.1500 3.1050 3.1440 -0.0555 2002 12767
Apr '09(CHCJ) 3.1415 3.1415 3.1415 3.1415 -0.0540 11 479
May' 09(CHCK) 3.1390 3.1390 3.1390 3.1390 -0.0525 45 1348
June ' 09(CHCM) 3.1365 3.1365 3.1365 3.1365 -0.0510 4 545
July '09(CHCN) 3.1340 3.1340 3.1340 3.1340 -0.0495 13 927
Aug '09(CHCQ) 3.1310 3.1310 3.1310 3.1310 -0.0485 4 466