Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Sep 11, 2008

Friday, Sep 12, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '08(CHCU) 3.1200 3.1200 3.1100 3.1345 0.0110 150 2378
Oct ' 08(CHCV) 3.1370 3.1370 3.1370 3.1370 0.0120 151 2081
Nov ' 08(CHCX) 3.0810 3.0950 3.0810 3.1310 0.0100 90 1482
Dec ' 08(CHCZ) 3.0970 3.1300 3.0675 3.1225 0.0085 9547 50049
Jan ' 09(CHCF) 3.1315 3.1315 3.1315 3.1315 0.0100 115 2179
Feb ' 09(CHCG) 3.1315 3.1315 3.1315 3.1315 0.0100 2 672
Mar '09(CHCH) 3.1240 3.1240 3.1240 3.1285 0.0100 1072 11852
Apr '09(CHCJ) 3.1255 3.1255 3.1255 3.1255 0.0090 8 488
May' 09(CHCK) 3.1025 3.1025 3.1025 3.1225 0.0085 299 1155
June ' 09(CHCM) 3.1195 3.1195 3.1195 3.1195 0.0080 7 527
July '09(CHCN) 3.1165 3.1165 3.1165 3.1165 0.0075 87 912
Aug '09(CHCQ) 3.1135 3.1135 3.1135 3.1135 0.0070 6 436