Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Sep 10, 2008

Thursday, Sep 11, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '08(CHCU) 3.1100 3.1100 3.0850 3.1235 0.0285 110 2469
Oct ' 08(CHCV) 3.1250 3.1250 3.1250 3.1250 0.0285 182 2086
Nov ' 08(CHCX) 3.1210 3.1210 3.1210 3.1210 0.0260 28 1483
Dec ' 08(CHCZ) 3.0525 3.1150 3.0525 3.1140 0.0270 15268 49573
Jan ' 09(CHCF) 3.1215 3.1215 3.1215 3.1215 0.0240 116 2115
Feb ' 09(CHCG) 3.0950 3.0950 3.0950 3.1215 0.0235 20 663
Mar '09(CHCH) 3.0825 3.1000 3.0810 3.1185 0.0240 1473 11953
Apr '09(CHCJ) 3.0900 3.0900 3.0900 3.1165 0.0225 4 487
May' 09(CHCK) 3.0970 3.0970 3.0970 3.1140 0.0210 55 1289
June ' 09(CHCM) 3.1115 3.1115 3.1115 3.1115 0.0205 12 537
July '09(CHCN) 3.1090 3.1090 3.1090 3.1090 0.0200 41 896
Aug '09(CHCQ) 3.1065 3.1065 3.1065 3.1065 0.0190 1 436