| Contract | Open | High | Low | Close | Change | Volume | Open Int. |
| Sep '08 (ALU08) | 1.1950 | +0.0100 | 1.1950 | 1.1950 | 1.1950 | 0 | 0 |
| Oct '08 (ALV08) | 1.2025 | +0.0100 | 1.2025 | 1.2025 | 1.2025 | 0 | 0 |
| Nov '08 (ALX08) | 1.2100 | +0.0100 | 1.2100 | 1.2100 | 1.2100 | 0 | 0 |
| Dec '08 (ALZ08) | 1.2175 | +0.0100 | 1.2175 | 1.2175 | 1.2175 | 0 | 0 |
豫公网安备41010502003434号