Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Sep 9, 2008

Wednesday, Sep 10, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '08(CHCU) 3.0875 3.0875 3.0875 3.0950 -0.0140 323 2733
Oct ' 08(CHCV) 3.0965 3.0965 3.0965 3.0965 -0.0120 251 2098
Nov ' 08(CHCX) 3.1050 3.1050 3.1050 3.0950 -0.0095 44 1507
Dec ' 08(CHCZ) 3.0910 3.0940 3.0550 3.0870 -0.0060 11812 49541
Jan ' 09(CHCF) 3.0975 3.0975 3.0975 3.0975 -0.0035 327 1834
Feb ' 09(CHCG) 3.1050 3.1050 3.1050 3.0980 -0.0060 32 639
Mar '09(CHCH) 3.0925 3.0925 3.0900 3.0945 -0.0055 751 11940
Apr '09(CHCJ) 3.0940 3.0940 3.0940 3.0940 -0.0060 33 495
May' 09(CHCK) 3.0925 3.0925 3.0925 3.0930 -0.0070 152 1305
June ' 09(CHCM) 3.0975 3.0975 3.0975 3.0910 -0.0080 17 525
July '09(CHCN) 3.0890 3.0890 3.0890 3.0890 -0.0090 133 942
Aug '09(CHCQ) 3.0875 3.0875 3.0875 3.0875 -0.0095 13 432