Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Sep 8, 2008

Tuesday, Sep 09, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '08(CHCU) 3.1525 3.160 3.150 3.1090 -0.0145 779 3185
Oct ' 08(CHCV) 3.1550 3.155 3.113 3.1085 -0.0125 200 2059
Nov ' 08(CHCX) 3.1510 3.151 3.110 3.1045 -0.0065 50 1493
Dec ' 08(CHCZ) 3.1275 3.149 3.090 3.0930 -0.0055 13035 50131
Jan ' 09(CHCF) 3.1150 3.115 3.115 3.1010 -0.0005 280 1600
Feb ' 09(CHCG) 3.1040 3.104 3.104 3.1040 0.0005 14 635
Mar '09(CHCH) 3.1000 3.100 3.100 3.1000 -0.0005 2313 11173
Apr '09(CHCJ) 3.1000 3.100 3.100 3.1000 9 --- 498
May' 09(CHCK) 3.1000 3.100 3.100 3.1000 0.0005 672 1513
June ' 09(CHCM) 3.0990 3.099 3.099 3.0990 0.001 2 530
July '09(CHCN) 3.0980 3.098 3.098 3.0980 0.0015 74 966
Aug '09(CHCQ) 3.0970 3.097 3.097 3.0970 0.0025 7 424