Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Sep 5, 2008

Monday, Sep 08, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '08(CHCU) 3.19 3.19 3.126 3.1235 -0.1735 544 3540
Oct ' 08(CHCV) 3.18 3.18 3.12 3.121 -0.171 343 2060
Nov ' 08(CHCX) 3.165 3.165 3.11 3.111 -0.168 148 1464
Dec ' 08(CHCZ) 3.145 3.1575 3.0875 3.0985 -0.1675 17637 50375
Jan ' 09(CHCF) 3.115 3.115 3.115 3.1015 -0.164 641 1253
Feb ' 09(CHCG) 3.11 3.11 3.11 3.1035 -0.1605 84 592
Mar '09(CHCH) 3.15 3.15 3.085 3.1005 -0.1605 1404 10800
Apr '09(CHCJ) 3.11 3.11 3.11 3.1 -0.158 81 548
May' 09(CHCK) 3.14 3.14 3.14 3.0995 -0.1555 344 1527
June ' 09(CHCM) 3.098 3.098 3.098 3.098 -0.1535 4 514
July '09(CHCN) 3.0965 3.0965 3.0965 3.0965 -0.1515 126 896
Aug '09(CHCQ) 3.0945 3.0945 3.0945 3.0945 -0.15 5 420