Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Sep 4, 2008

Friday, Sep 05, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '08(CHCU) 3.3000 3.3025 3.3000 3.2970 -0.05700 347 3810
Oct ' 08(CHCV) 3.3500 3.3500 3.3500 3.2920 -0.05200 153 2033
Nov ' 08(CHCX) 3.3400 3.3400 3.3400 3.2790 -0.04900 50 1472
Dec ' 08(CHCZ) 3.3290 3.3430 3.2450 3.2660 -0.04600 8870 50373
Jan ' 09(CHCF) 3.2655 3.2655 3.2655 3.2655 -0.0455 238 1059
Feb ' 09(CHCG) 3.2640 3.2640 3.2640 3.2640 -0.0460 24 597
Mar '09(CHCH) 3.2610 3.2610 3.2610 3.2610 -0.0430 447 10657
Apr '09(CHCJ) 3.2580 3.2580 3.2580 3.2580 -0.0420 5 548
May' 09(CHCK) 3.2550 3.2550 3.2550 3.2550 -0.0410 47 1530
June ' 09(CHCM) 3.2515 3.2515 3.2515 3.2515 -0.0400 13 501
July '09(CHCN) 3.2480 3.2480 3.2480 3.2480 -0.0390 32 881
Aug '09(CHCQ) 3.2445 3.2445 3.2445 3.2445 -0.0380 5 421