Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Sep 3, 2008

Thursday, Sep 04, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '08(CHCU) 3.3700 3.3700 3.3525 3.3540 0.0315 325 4089
Oct ' 08(CHCV) 3.3525 3.3525 3.3525 3.3440 0.0370 97 2027
Nov ' 08(CHCX) 3.3400 3.3400 3.3400 3.3280 0.0390 29 1469
Dec ' 08(CHCZ) 3.2890 3.3300 3.289 3.3120 0.0390 7974 51264
Jan ' 09(CHCF) 3.3225 3.3225 3.3225 3.3110 0.0390 211 894
Feb ' 09(CHCG) 3.3100 3.3100 3.3100 3.3100 0.0390 8 594
Mar '09(CHCH) 3.3040 3.3040 3.3040 3.3040 0.0385 863 10664
Apr '09(CHCJ) 3.3000 3.3000 3.3000 3.3000 0.0385 2 548
May' 09(CHCK) 3.2960 3.2960 3.2960 3.2960 0.0385 61 1542
June ' 09(CHCM) 3.2915 3.2915 3.2915 3.2915 0.0385 2 499
July '09(CHCN) 3.2870 3.2870 3.2870 3.2870 0.0385 40 868
Aug '09(CHCQ) 3.2825 3.2825 3.2825 3.2825 0.0385 2 419