Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Sep 2, 2008

Wednesday, Sep 03, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '08(CHCU) 3.28 3.3225 3.28 3.3225 -0.107 1231 4735
Oct ' 08(CHCV) 3.3 3.3 3.3 3.307 -0.105 385 1989
Nov ' 08(CHCX) 3.25 3.3 3.25 3.289 -0.1105 111 1428
Dec ' 08(CHCZ) 3.235 3.285 3.225 3.273 -0.114 13892 51279
Jan ' 09(CHCF) 3.272 3.272 3.272 3.272 -0.112 223 666
Feb ' 09(CHCG) 3.271 3.271 3.271 3.271 -0.109 30 583
Mar '09(CHCH) 3.278 3.278 3.278 3.2655 -0.1085 1076 10396
Apr '09(CHCJ) 3.2615 3.2615 3.2615 3.2615 -0.1085 6 542
May' 09(CHCK) 3.26 3.268 3.26 3.2575 -0.1025 93 1490
June ' 09(CHCM) 3.253 3.253 3.253 3.253 -0.1005 3 496
July '09(CHCN) 3.25 3.2625 3.25 3.2485 -0.0985 28 851
Aug '09(CHCQ) 3.244 3.244 3.244 3.244 -0.096 6 418