Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Aug 29, 2008

Monday, Sep 01, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '08(CHCU) 339.50 343.25 339.00 342.95 0.25 1,030 5,505
Oct ' 08(CHCV) 339.00 340.70 339.00 341.20 -0.85 247 2,028
Nov ' 08(CHCX) 339.95 339.95 339.95 339.95 -1.10 25 1,432
Dec ' 08(CHCZ) 335.50 338.75 335.25 338.70 -1.35 5,013 51,536
Jan ' 09(CHCF) 338.50 338.50 338.50 338.40 -1.40 3 659
Feb ' 09(CHCG) 338.00 338.00 338.00 338.00 -1.40 5 578
Mar '09(CHCH) 334.00 335.65 334.00 337.40 -1.40 274 10,167
Apr '09(CHCJ) 337.00 337.00 337.00 337.00 -1.40 22 542
May' 09(CHCK) 336.00 336.00 336.00 336.00 -1.40 96 1,505
June ' 09(CHCM) 335.35 335.35 335.35 335.35 -1.40 - 496
July '09(CHCN) 334.70 334.70 334.70 334.70 -1.40 6 851
Aug '09(CHCQ) 334.00 334.00 334.00 334.00 -1.40 - 418