Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Aug 29, 2008

Saturday, Aug 30, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '08 (ALU08) 1.2375 -0.0100 1.2375 1.2375 1.2375 0 0
Oct '08 (ALV08) 1.2450 -0.0100 1.2450 1.2450 1.2450 0 0
Nov '08 (ALX08) 1.2525 -0.0100 1.2525 1.2525 1.2525 0 0