Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Aug 25, 2008

Tuesday, Aug 26, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Aug '08(CHCQ) 351.90 351.90 351.90 351.90 1.05 11 344
Sep '08(CHCU) 347.90 351.10 347.25 348.15 0.90 6167 21601
Oct ' 08(CHCV) 348.70 349.60 348.70 347.90 0.85 181 2126
Nov ' 08(CHCX) 349.00 349.00 349.00 347.20 0.70 48 1606
Dec ' 08(CHCZ) 346.50 348.35 345.00 346.45 0.50 4906 46275
Jan ' 09(CHCF) 346.05 346.05 346.05 346.05 0.40 69 575
Feb ' 09(CHCG) 345.40 345.40 345.40 345.40 0.30 1 565
Mar '09(CHCH) 344.60 344.60 344.60 344.60 0.20 517 10174
Apr '09(CHCJ) 344.15 344.15 344.15 344.15 0.10 - 540
May' 09(CHCK) 342.95 342.95 342.95 342.95 0.00 80 1550
June ' 09(CHCM) 342.10 342.10 342.10 342.10 -0.10 - 495
July '09(CHCN) 341.25 341.25 341.25 341.25 -0.20 37 829