| Contract | Open | High | Low | Close | Change | Volume | Open Int. |
| Aug '08 (ALQ08) | 1.2650 | unch | 1.2650 | 1.2650 | 1.2650 | 0 | 0 |
| Sep '08 (ALU08) | 1.2725 | unch | 1.2725 | 1.2725 | 1.2725 | 0 | 0 |
| Oct '08 (ALV08) | 1.2800 | unch | 1.2800 | 1.2800 | 1.2800 | 0 | 0 |
| Nov '08 (ALX08) | 1.2875 | unch | 1.2875 | 1.2875 | 1.2875 | 0 | 0 |
豫公网安备41010502003434号