Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Aug 22, 2008

Saturday, Aug 23, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Aug '08(CHCQ) 350.85 350.85 350.85 350.85 -5.25 33 441
Sep '08(CHCU) 348.50 350.00 345.50 347.25 -7.35 8,542 23,759
Oct ' 08(CHCV) 346.20 349.50 346.20 347.05 -7.55 189 2,108
Nov ' 08(CHCX) 346.20 349.25 346.20 346.50 -7.70 41 1,600
Dec ' 08(CHCZ) 348.00 349.85 344.80 345.95 -7.90 6,087 46,045
Jan ' 09(CHCF) 345.65 345.65 345.65 345.65 -7.80 6 562
Feb ' 09(CHCG) 345.10 345.10 345.10 345.10 -7.70 5 562
Mar '09(CHCH) 344.40 344.40 344.40 344.40 -7.60 343 10,235
Apr '09(CHCJ) 344.05 344.05 344.05 344.05 -7.45 1 539
May' 09(CHCK) 342.95 342.95 342.95 342.95 -7.30 101 1,561
June ' 09(CHCM) 342.20 342.20 342.20 342.20 -7.15 4 497
July '09(CHCN) 341.45 341.45 341.45 341.45 -7.00 52 863