Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Aug 21, 2008

Friday, Aug 22, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Aug '08(CHCQ) 351.00 351.00 351.00 356.10 15.10 16 507
Sep '08(CHCU) 348.50 355.75 348.50 354.60 14.90 10,232 26,278
Oct ' 08(CHCV) 355.50 355.50 355.50 354.60 14.55 99 2,101
Nov ' 08(CHCX) 354.20 354.20 354.20 354.20 14.40 331 1,666
Dec ' 08(CHCZ) 351.30 355.00 348.25 353.85 14.30 4,838 44,618
Jan ' 09(CHCF) 353.45 353.45 353.45 353.45 14.25 2 551
Feb ' 09(CHCG) 352.80 352.80 352.80 352.80 14.10 27 579
Mar '09(CHCH) 351.60 351.60 351.60 352.00 14.00 606 10,255
Apr '09(CHCJ) 351.50 351.50 351.50 351.50 14.20 3 539
May' 09(CHCK) 350.25 350.25 350.25 350.25 13.65 10 1,567
June ' 09(CHCM) 349.35 349.35 349.35 349.35 13.45 2 446
July '09(CHCN) 348.45 348.45 348.45 348.45 13.25 2 860