COMEX Copper Daily Futures Price, ￠/lb For Aug 20, 2008
Thursday, Aug 21, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Aug '08(CHCQ) |
341 |
341 |
341 |
341 |
-3.75 |
41 |
607 |
| Sep '08(CHCU) |
341.8 |
348 |
340 |
339.7 |
-3.15 |
8,486 |
28,466 |
| Oct ' 08(CHCV) |
342.5 |
346 |
341.7 |
340.05 |
-3 |
122 |
2,097 |
| Nov ' 08(CHCX) |
339.8 |
339.8 |
339.8 |
339.8 |
-3.15 |
7 |
1,670 |
| Dec ' 08(CHCZ) |
341.3 |
347.8 |
338.2 |
339.55 |
-3.15 |
3,778 |
44,101 |
| Jan ' 09(CHCF) |
339.2 |
339.2 |
339.2 |
339.2 |
-3.1 |
- |
550 |
| Feb ' 09(CHCG) |
338.7 |
338.7 |
338.7 |
338.7 |
-3.05 |
- |
577 |
| Mar '09(CHCH) |
338 |
338 |
338 |
338 |
-3 |
99 |
10,110 |
| Apr '09(CHCJ) |
337.3 |
337.3 |
337.3 |
337.3 |
-2.95 |
2 |
536 |
| May' 09(CHCK) |
336.6 |
336.6 |
336.6 |
336.6 |
-2.9 |
21 |
1,573 |
| June ' 09(CHCM) |
335.9 |
335.9 |
335.9 |
335.9 |
-2.85 |
1 |
445 |
| July '09(CHCN) |
335.2 |
335.2 |
335.2 |
335.2 |
-2.8 |
23 |
860 |
豫公网安备41010502003434号