Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Aug 19, 2008

Wednesday, Aug 20, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Aug '08(CHCQ) 3.4475 3.4475 3.4475 3.4475 0.0925 29 666
Sep '08(CHCU) 3.32 3.47 3.3075 3.4285 0.1135 14,978 31,468
Oct ' 08(CHCV) 3.32 3.4305 3.32 3.4305 0.1165 194 2,063
Nov ' 08(CHCX) 3.44 3.44 3.4295 3.4295 0.118 285 1,772
Dec ' 08(CHCZ) 3.32 3.46 3.3075 3.427 0.118 7,541 41,531
Jan ' 09(CHCF) 3.435 3.435 3.423 3.423 0.118 14 549
Feb ' 09(CHCG) 3.3 3.3 3.3 3.4175 0.1175 2 575
Mar '09(CHCH) 3.289 3.41 3.289 3.41 0.1165 244 9,856
Apr '09(CHCJ) 3.4025 3.4025 3.4025 3.4025 0.116 - 537
May' 09(CHCK) 3.395 3.395 3.395 3.395 0.1155 12 1,570
June ' 09(CHCM) 3.3875 3.3875 3.3875 3.3875 0.115 - 446
July '09(CHCN) 3.3095 3.3095 3.3095 3.38 0.1145 13 851