| Contract | Open | High | Low | Close | Change | Volume | Open Int. |
| Aug '08 (ALQ08) | 1.2675 | +0.0140 | 1.2675 | 1.2675 | 1.2675 | 0 | 0 |
| Sep '08 (ALU08) | 1.2750 | +0.0140 | 1.2750 | 1.2750 | 1.2750 | 0 | 0 |
| Oct '08 (ALV08) | 1.2825 | +0.0140 | 1.2825 | 1.2825 | 1.2825 | 0 | 0 |
| Nov '08 (ALX08) | 1.2900 | +0.0140 | 1.2900 | 1.2900 | 1.2900 | 0 | 0 |
豫公网安备41010502003434号