Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Aug 18, 2008

Tuesday, Aug 19, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Aug '08 (CHCQ) 335.50 335.50 335.50 335.50 1.25 14 765
Sep '08 (CHCU) 330.25 333.40 330.25 331.50 -0.75 8,314 32,628
Oct '08 (CHCV) 330.50 331.75 330.50 331.40 -0.75 58 2,084
Nov '08 (CHCX) 331.20 331.20 331.20 331.15 -0.55 212 1,899
Dec '08 (CHCZ) 330.00 332.50 328.00 330.90 -0.55 3,524 40,802
Jan '09 (CHCF) 330.50 330.50 330.50 330.50 -0.75 66 552
Feb '09 (CHCG) 329.50 329.50 329.50 330.00 -1.00 29 567
Mar '09 (CHCH) 329.35 329.35 329.35 329.35 -0.95 525 10,077
Apr '09 (CHCJ) 328.65 328.65 328.65 328.65 -1.20 7 523
May '09 (CHCK) 327.95 327.95 327.95 327.95 -1.45 409 1,352
Jun '09 (CHCM) 327.25 327.25 327.25 327.25 -1.70 6 434
Jul '09 (CHCN) 326.55 326.55 326.55 326.55 -1.95 99 852