Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Aug 15, 2008

Monday, Aug 18, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Aug '08(CHCQ) 334.25 334.25 334.25 334.25 1.95 31 798
Sep '08(CHCU) 328.90 332.50 328.90 332.25 1.75 8,412 33,321
Oct ' 08(CHCV) 329.60 329.60 329.60 332.15 1.65 45 2,075
Nov ' 08(CHCX) 331.70 331.70 331.70 331.70 1.65 235 2,062
Dec ' 08(CHCZ) 330.00 333.00 328.25 331.45 1.65 3,154 40,140
Jan ' 09(CHCF) 331.25 331.25 331.25 331.25 1.45 22 558
Feb ' 09(CHCG) 331.00 331.00 331.00 331.00 1.40 19 555
Mar '09(CHCH) 328.25 332.00 328.25 330.30 1.35 692 10,071
Apr '09(CHCJ) 329.85 329.85 329.85 329.85 1.30 7 516
May' 09(CHCK) 329.40 329.40 329.40 329.40 1.25 30 1,344
June ' 09(CHCM) 328.95 328.95 328.95 328.95 1.20 4 430
July '09(CHCN) 328.50 328.50 328.50 328.50 1.15 14 852