Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Aug 12, 2008

Wednesday, Aug 13, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Aug '08(CHCQ) 323.5 323.5 323.5 323.5 -12.4 103 1,042
Sep '08(CHCU) 326 328 322 322.75 -6.4 14,450 42,768
Oct ' 08(CHCV) 328 328 328 322.8 -6.5 141 2,099
Nov ' 08(CHCX) 322.3 322.3 322.3 322.3 -6.7 402 2,791
Dec ' 08(CHCZ) 325 327.8 321.5 321.8 -6.75 5,628 36,121
Jan ' 09(CHCF) 321.8 321.8 321.8 321.8 -6.65 39 523
Feb ' 09(CHCG) 321.5 321.5 321.5 321.5 -6.65 38 552
Mar '09(CHCH) 324.5 325.5 320.5 320.65 -6.6 868 9,387
Apr '09(CHCJ) 320.2 320.2 320.2 320.2 -6.55 12 497
May' 09(CHCK) 319.75 319.75 319.75 319.75 -6.5 166 1,365
June ' 09(CHCM) 319.3 319.3 319.3 319.3 -6.45 2 424
July '09(CHCN) 318.85 318.85 318.85 318.85 -6.4 36 915