Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Aug 11, 2008

Tuesday, Aug 12, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Aug '08(CHCQ) 340.05 340.05 340.05 335.9 -4.15 19 1,147
Sep '08(CHCU) 331.5 334 328.95 329.15 -4.15 10,939 46,394
Oct ' 08(CHCV) 329.3 329.3 329.3 329.3 -4.1 138 2,163
Nov ' 08(CHCX) 329 329 329 329 -4.1 478 3,094
Dec ' 08(CHCZ) 331.8 332 328.2 328.55 -4.15 4,318 33,933
Jan ' 09(CHCF) 328.45 328.45 328.45 328.45 -4.05 14 520
Feb ' 09(CHCG) 328.15 328.15 328.15 328.15 -4.05 - 543
Mar '09(CHCH) 327.75 327.75 327.5 327.25 -3.95 685 9,375
Apr '09(CHCJ) 326.75 326.75 326.75 326.75 -3.85 1 495
May' 09(CHCK) 326.25 326.25 326.25 326.25 -3.75 124 1,357
June ' 09(CHCM) 325.75 325.75 325.75 325.75 -3.65 - 424
July '09(CHCN) 325.25 325.25 325.25 325.25 -3.55 14 901